V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 14:13:43 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:13:39 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:13:39 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:13:39 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,40 | 1 082 | |
| 27.07.2026 14:10:27 | 2 344 | 189,00 | 1 815 | 189,40 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,40 | 1 082 | |
| 27.07.2026 14:10:23 | 2 344 | 189,00 | 1 815 | 189,40 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:10:23 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:10:23 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:10:23 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,30 | 1 082 | |
| 27.07.2026 14:10:19 | 2 344 | 189,00 | 1 815 | 189,30 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:10:19 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:10:19 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:06:20 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 14:06:17 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:06:17 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:06:17 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 14:01:27 | 2 344 | 189,00 | 1 815 | 189,10 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 14:01:23 | 2 344 | 189,00 | 1 815 | 189,10 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:01:23 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 14:01:23 | 1 953 | 188,10 | 1 844 | 189,00 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 13:58:57 | 2 344 | 189,00 | 1 815 | 189,20 | 1 315 | 189,60 | 815 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 13:58:49 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,20 | 1 082 | |
| 27.07.2026 13:58:45 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 13:58:45 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,50 | 832 | |
| 27.07.2026 13:58:45 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 13:56:34 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 13:56:34 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 193,00 | 582 | 193,10 | 1 082 | |
| 27.07.2026 13:53:15 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:53:11 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:53:11 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:53:11 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,20 | 1 282 | |
| 27.07.2026 13:53:06 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,20 | 1 282 | |
| 27.07.2026 13:53:03 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:53:03 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:53:03 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:52:21 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:52:13 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:52:11 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:52:09 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:52:09 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:52:05 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:52:05 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:52:05 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:52:02 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,10 | 1 282 | |
| 27.07.2026 13:51:58 | 2 094 | 189,00 | 1 565 | 189,10 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:51:58 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:51:58 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,20 | 1 282 | |
| 27.07.2026 13:48:56 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,20 | 1 282 | |
| 27.07.2026 13:48:53 | 2 094 | 189,00 | 1 565 | 189,20 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 | |
| 27.07.2026 13:48:53 | 1 703 | 188,10 | 1 594 | 189,00 | 1 065 | 189,60 | 565 | 190,00 | 250 | 191,00 | 192,00 | 230 | 192,30 | 480 | 192,40 | 730 | 193,00 | 782 | 193,50 | 1 032 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.